curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 22 Iulie 2017


1 EURO
4.5737 RON

+0.0083 RON

1 DOLAR
3.9269 RON

-0.0416 RON

1 EURO
1.1647 USD

+0.0143 USD

Curs valutar BNR licitat in data: 21 Jul, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jul, 2017
Euro
4.5737
+ 0.0083
20 Jul, 2017
Euro
4.5654
-0.0026
19 Jul, 2017
Euro
4.5680
+ 0.0085
18 Jul, 2017
Euro
4.5595
-0.0024
17 Jul, 2017
Euro
4.5619
-0.0026
15 Jul, 2017
Euro
4.5645
+ 0
14 Jul, 2017
Euro
4.5645
+ 0.002
13 Jul, 2017
Euro
4.5625
-0.0093
12 Jul, 2017
Euro
4.5718
+ 0.0038
11 Jul, 2017
Euro
4.5680
-0.0004
10 Jul, 2017
Euro
4.5684
-0.0186
07 Jul, 2017
Euro
4.5870
+ 0.0001
06 Jul, 2017
Euro
4.5869
+ 0.0001
05 Jul, 2017
Euro
4.5868
+ 0.008
04 Jul, 2017
Euro
4.5788
+ 0.0228
03 Jul, 2017
Euro
4.5560
+ 0.0021
30 Jun, 2017
Euro
4.5539
-0.0024
29 Jun, 2017
Euro
4.5563
+ 0
28 Jun, 2017
Euro
4.5563
-0.0067
27 Jun, 2017
Euro
4.5630
-0.0103
26 Jun, 2017
Euro
4.5733
+ 0.006
23 Jun, 2017
Euro
4.5673
-0.0242
22 Jun, 2017
Euro
4.5915
-0.0072
21 Jun, 2017
Euro
4.5987
+ 0.003
20 Jun, 2017
Euro
4.5957
+ 0.0098
19 Jun, 2017
Euro
4.5859
+ 0.0047
16 Jun, 2017
Euro
4.5812
-0.006
15 Jun, 2017
Euro
4.5872
+ 0.0205
14 Jun, 2017
Euro
4.5667
+ 0.0006
13 Jun, 2017
Euro
4.5661
+ 0.0047
12 Jun, 2017
Euro
4.5614
+ 0.0003
09 Jun, 2017
Euro
4.5611
-0.0087
08 Jun, 2017
Euro
4.5698
+ 0.0023
07 Jun, 2017
Euro
4.5675
+ 0.002
06 Jun, 2017
Euro
4.5655
-0.0004
03 Jun, 2017
Euro
4.5659
+ 0
02 Jun, 2017
Euro
4.5659
-0.0043
31 May, 2017
Euro
4.5702
+ 0.0066
30 May, 2017
Euro
4.5636
-0.0001
29 May, 2017
Euro
4.5637
+ 0.0064
26 May, 2017
Euro
4.5573
+ 0.0077
25 May, 2017
Euro
4.5496
-0.0016
24 May, 2017
Euro
4.5512
-0.0071
23 May, 2017
Euro
4.5583
-0.0017
22 May, 2017
Euro
4.5600
-0.0016

Sursa BNR - curs valutar euro 22.07.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice