curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 23 Noiembrie 2017


1 EURO
4.6546 RON

+0.0049 RON

1 DOLAR
3.9306 RON

-0.0259 RON

1 EURO
1.1842 USD

+0.009 USD

Curs valutar BNR licitat in data: 23 Nov, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
23 Nov, 2017
Euro
4.6546
+ 0.0049
22 Nov, 2017
Euro
4.6497
-0.0054
21 Nov, 2017
Euro
4.6551
+ 0.0082
20 Nov, 2017
Euro
4.6469
+ 0.0069
19 Nov, 2017
Euro
4.6400
+ 0
18 Nov, 2017
Euro
4.6400
+ 0
17 Nov, 2017
Euro
4.6400
+ 0.0013
16 Nov, 2017
Euro
4.6387
+ 0.0081
15 Nov, 2017
Euro
4.6306
-0.0176
14 Nov, 2017
Euro
4.6482
-0.0013
13 Nov, 2017
Euro
4.6495
+ 0.0216
10 Nov, 2017
Euro
4.6279
+ 0
09 Nov, 2017
Euro
4.6279
+ 0.0081
08 Nov, 2017
Euro
4.6198
+ 0.023
07 Nov, 2017
Euro
4.5968
+ 0.0048
06 Nov, 2017
Euro
4.5920
-0.0022
03 Nov, 2017
Euro
4.5942
-0.0042
02 Nov, 2017
Euro
4.5984
+ 0
01 Nov, 2017
Euro
4.5984
-0.0001
31 Oct, 2017
Euro
4.5985
+ 0.0011
30 Oct, 2017
Euro
4.5974
-0.0006
27 Oct, 2017
Euro
4.5980
+ 0.0005
26 Oct, 2017
Euro
4.5975
-0.0003
25 Oct, 2017
Euro
4.5978
+ 0
24 Oct, 2017
Euro
4.5978
-0.001
23 Oct, 2017
Euro
4.5988
+ 0.0013
20 Oct, 2017
Euro
4.5975
+ 0.0054
19 Oct, 2017
Euro
4.5921
+ 0.008
18 Oct, 2017
Euro
4.5841
+ 0.0039
17 Oct, 2017
Euro
4.5802
-0.0052
16 Oct, 2017
Euro
4.5854
-0.0035
13 Oct, 2017
Euro
4.5889
-0.0026
12 Oct, 2017
Euro
4.5915
+ 0.0061
11 Oct, 2017
Euro
4.5854
+ 0.0125
10 Oct, 2017
Euro
4.5729
-0.0051
09 Oct, 2017
Euro
4.5780
+ 0.0005
06 Oct, 2017
Euro
4.5775
-0.0007
05 Oct, 2017
Euro
4.5782
+ 0.001
04 Oct, 2017
Euro
4.5772
-0.0088
03 Oct, 2017
Euro
4.5860
-0.0011
02 Oct, 2017
Euro
4.5871
-0.012
29 Sep, 2017
Euro
4.5991
+ 0.0001
28 Sep, 2017
Euro
4.5990
+ 0
27 Sep, 2017
Euro
4.5990
+ 0
26 Sep, 2017
Euro
4.5990
+ 0.0025

Sursa BNR - curs valutar euro 23.11.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice