curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 20 Februarie 2018


1 EURO
4.6609 RON

+0.0014 RON

1 DOLAR
3.7530 RON

+0.0224 RON

1 EURO
1.2419 USD

-0.0071 USD

Curs valutar BNR licitat in data: 19 Feb, 2018
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Feb, 2018
Euro
4.6609
+ 0.0014
16 Feb, 2018
Euro
4.6595
-0.0003
15 Feb, 2018
Euro
4.6598
+ 0.001
14 Feb, 2018
Euro
4.6588
+ 0.0016
13 Feb, 2018
Euro
4.6572
+ 0.0038
12 Feb, 2018
Euro
4.6534
-0.0027
09 Feb, 2018
Euro
4.6561
+ 0.0028
08 Feb, 2018
Euro
4.6533
-0.0005
07 Feb, 2018
Euro
4.6538
+ 0.0115
06 Feb, 2018
Euro
4.6423
+ 0.0076
05 Feb, 2018
Euro
4.6347
-0.0179
02 Feb, 2018
Euro
4.6526
-0.0056
01 Feb, 2018
Euro
4.6582
+ 0
31 Jan, 2018
Euro
4.6582
+ 0.0108
30 Jan, 2018
Euro
4.6474
-0.0066
29 Jan, 2018
Euro
4.6540
-0.0118
26 Jan, 2018
Euro
4.6658
-0.0007
25 Jan, 2018
Euro
4.6665
-0.0014
23 Jan, 2018
Euro
4.6679
+ 0.0023
22 Jan, 2018
Euro
4.6656
+ 0.0042
19 Jan, 2018
Euro
4.6614
+ 0.01
18 Jan, 2018
Euro
4.6514
-0.0059
17 Jan, 2018
Euro
4.6573
-0.0026
16 Jan, 2018
Euro
4.6599
+ 0.0343
15 Jan, 2018
Euro
4.6256
-0.0121
14 Jan, 2018
Euro
4.6377
+ 0
12 Jan, 2018
Euro
4.6377
+ 0.0003
11 Jan, 2018
Euro
4.6374
-0.006
10 Jan, 2018
Euro
4.6434
-0.0137
09 Jan, 2018
Euro
4.6571
+ 0.0223
08 Jan, 2018
Euro
4.6348
-0.0017
05 Jan, 2018
Euro
4.6365
+ 0.0061
04 Jan, 2018
Euro
4.6304
-0.0108
03 Jan, 2018
Euro
4.6412
-0.0185
29 Dec, 2017
Euro
4.6597
+ 0.009
28 Dec, 2017
Euro
4.6507
-0.0008
27 Dec, 2017
Euro
4.6515
+ 0.0114
22 Dec, 2017
Euro
4.6401
+ 0.0038
21 Dec, 2017
Euro
4.6363
+ 0.0087
20 Dec, 2017
Euro
4.6276
+ 0.0066
19 Dec, 2017
Euro
4.6210
-0.005
18 Dec, 2017
Euro
4.6260
-0.0086
15 Dec, 2017
Euro
4.6346
+ 0.0014
14 Dec, 2017
Euro
4.6332
+ 0.0005
13 Dec, 2017
Euro
4.6327
-0.0035

Sursa BNR - curs valutar euro 20.02.2018
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice