curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 11 Decembrie 2016


1 EURO
4.4985 RON

-0.0035 RON

1 DOLAR
4.2391 RON

+0.0669 RON

1 EURO
1.0612 USD

-0.0179 USD

Curs valutar BNR licitat in data: 09 Dec, 2016
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
09 Dec, 2016
Euro
4.4985
-0.0035
08 Dec, 2016
Euro
4.5020
+ 0.0013
07 Dec, 2016
Euro
4.5007
-0.0001
06 Dec, 2016
Euro
4.5008
-0.0019
05 Dec, 2016
Euro
4.5027
-0.0098
02 Dec, 2016
Euro
4.5125
-0.0037
29 Nov, 2016
Euro
4.5162
+ 0.0038
28 Nov, 2016
Euro
4.5124
-0.0023
25 Nov, 2016
Euro
4.5147
+ 0.0054
24 Nov, 2016
Euro
4.5093
-0.0057
23 Nov, 2016
Euro
4.5150
+ 0.0047
22 Nov, 2016
Euro
4.5103
-0.0007
21 Nov, 2016
Euro
4.5110
-0.0035
18 Nov, 2016
Euro
4.5145
-0.005
17 Nov, 2016
Euro
4.5195
-0.0023
16 Nov, 2016
Euro
4.5218
+ 0.0072
15 Nov, 2016
Euro
4.5146
-0.0012
14 Nov, 2016
Euro
4.5158
+ 0.0033
11 Nov, 2016
Euro
4.5125
+ 0.0125
10 Nov, 2016
Euro
4.5000
-0.01
09 Nov, 2016
Euro
4.5100
+ 0.0028
08 Nov, 2016
Euro
4.5072
+ 0.0085
07 Nov, 2016
Euro
4.4987
-0.0028
04 Nov, 2016
Euro
4.5015
+ 0.0022
03 Nov, 2016
Euro
4.4993
-0.0047
02 Nov, 2016
Euro
4.5040
-0.0016
01 Nov, 2016
Euro
4.5056
-0.0001
31 Oct, 2016
Euro
4.5057
+ 0.0079
28 Oct, 2016
Euro
4.4978
-0.0059
27 Oct, 2016
Euro
4.5037
+ 0.0082
26 Oct, 2016
Euro
4.4955
+ 0.0046
25 Oct, 2016
Euro
4.4909
-0.0148
24 Oct, 2016
Euro
4.5057
-0.0011
21 Oct, 2016
Euro
4.5068
+ 0.0022
20 Oct, 2016
Euro
4.5046
+ 0.0039
19 Oct, 2016
Euro
4.5007
-0.0079
18 Oct, 2016
Euro
4.5086
-0.0027
17 Oct, 2016
Euro
4.5113
+ 0.0097
14 Oct, 2016
Euro
4.5016
-0.0043
13 Oct, 2016
Euro
4.5059
+ 0.0098
12 Oct, 2016
Euro
4.4961
+ 0.0071
11 Oct, 2016
Euro
4.4890
-0.0285
10 Oct, 2016
Euro
4.5175
+ 0.0226
07 Oct, 2016
Euro
4.4949
+ 0.0212
06 Oct, 2016
Euro
4.4737
+ 0.011

Sursa BNR - curs valutar euro 11.12.2016
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice