curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 30 Martie 2017


1 EURO
4.5446 RON

-0.0129 RON

1 DOLAR
4.2325 RON

+0.0093 RON

1 EURO
1.0737 USD

-0.0054 USD

Curs valutar BNR licitat in data: 30 Mar, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
30 Mar, 2017
Euro
4.5446
-0.0129
29 Mar, 2017
Euro
4.5575
+ 0.0061
28 Mar, 2017
Euro
4.5514
+ 0.0014
27 Mar, 2017
Euro
4.5500
-0.0052
24 Mar, 2017
Euro
4.5552
-0.0003
23 Mar, 2017
Euro
4.5555
-0.0076
22 Mar, 2017
Euro
4.5631
-0.0003
21 Mar, 2017
Euro
4.5634
+ 0.0007
20 Mar, 2017
Euro
4.5627
-0.0027
17 Mar, 2017
Euro
4.5654
+ 0.0145
16 Mar, 2017
Euro
4.5509
+ 0.008
15 Mar, 2017
Euro
4.5429
-0.0086
14 Mar, 2017
Euro
4.5515
-0.0023
13 Mar, 2017
Euro
4.5538
+ 0.0033
10 Mar, 2017
Euro
4.5505
+ 0.0049
09 Mar, 2017
Euro
4.5456
-0.0056
08 Mar, 2017
Euro
4.5512
+ 0.015
07 Mar, 2017
Euro
4.5362
+ 0.0039
06 Mar, 2017
Euro
4.5323
-0.0005
03 Mar, 2017
Euro
4.5328
+ 0.011
02 Mar, 2017
Euro
4.5218
+ 0.0018
01 Mar, 2017
Euro
4.5200
+ 0.004
28 Feb, 2017
Euro
4.5160
+ 0.0045
27 Feb, 2017
Euro
4.5115
-0.0054
24 Feb, 2017
Euro
4.5169
-0.0021
23 Feb, 2017
Euro
4.5190
-0.0027
22 Feb, 2017
Euro
4.5217
+ 0.006
21 Feb, 2017
Euro
4.5157
-0.0087
20 Feb, 2017
Euro
4.5244
+ 0.005
17 Feb, 2017
Euro
4.5194
-0.0032
16 Feb, 2017
Euro
4.5226
+ 0.0155
15 Feb, 2017
Euro
4.5071
+ 0.0023
14 Feb, 2017
Euro
4.5048
+ 0.0029
13 Feb, 2017
Euro
4.5019
+ 0.0013
10 Feb, 2017
Euro
4.5006
+ 0.005
09 Feb, 2017
Euro
4.4956
+ 0.0068
08 Feb, 2017
Euro
4.4888
-0.0028
07 Feb, 2017
Euro
4.4916
-0.0179
06 Feb, 2017
Euro
4.5095
-0.0061
03 Feb, 2017
Euro
4.5156
-0.0181
02 Feb, 2017
Euro
4.5337
+ 0.0097
01 Feb, 2017
Euro
4.5240
+ 0.0202
31 Jan, 2017
Euro
4.5038
+ 0.0032
30 Jan, 2017
Euro
4.5006
-0.0071
27 Jan, 2017
Euro
4.5077
+ 0.0094

Sursa BNR - curs valutar euro 30.03.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice