curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 26 Mai 2017


1 EURO
4.5496 RON

-0.0016 RON

1 DOLAR
4.0533 RON

-0.0181 RON

1 EURO
1.1224 USD

+0.0046 USD

Curs valutar BNR licitat in data: 25 May, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2017
Euro
4.5496
-0.0016
24 May, 2017
Euro
4.5512
-0.0071
23 May, 2017
Euro
4.5583
-0.0017
22 May, 2017
Euro
4.5600
-0.0016
19 May, 2017
Euro
4.5616
-0.0113
18 May, 2017
Euro
4.5729
+ 0.019
17 May, 2017
Euro
4.5539
+ 0.0063
16 May, 2017
Euro
4.5476
-0.0023
15 May, 2017
Euro
4.5499
+ 0.0056
12 May, 2017
Euro
4.5443
-0.0062
11 May, 2017
Euro
4.5505
+ 0.0024
10 May, 2017
Euro
4.5481
-0.0026
09 May, 2017
Euro
4.5507
+ 0.004
08 May, 2017
Euro
4.5467
+ 0
05 May, 2017
Euro
4.5467
+ 0.0019
04 May, 2017
Euro
4.5448
-0.0037
03 May, 2017
Euro
4.5485
+ 0.0017
02 May, 2017
Euro
4.5468
+ 0.0135
28 Apr, 2017
Euro
4.5333
+ 0.0044
27 Apr, 2017
Euro
4.5289
-0.0066
26 Apr, 2017
Euro
4.5355
+ 0.0105
25 Apr, 2017
Euro
4.5250
-0.009
24 Apr, 2017
Euro
4.5340
-0.0101
21 Apr, 2017
Euro
4.5441
+ 0.0034
20 Apr, 2017
Euro
4.5407
+ 0.0121
19 Apr, 2017
Euro
4.5286
+ 0.0098
18 Apr, 2017
Euro
4.5188
-0.0043
14 Apr, 2017
Euro
4.5231
+ 0.0049
13 Apr, 2017
Euro
4.5182
-0.0037
12 Apr, 2017
Euro
4.5219
+ 0.0086
11 Apr, 2017
Euro
4.5133
-0.0019
10 Apr, 2017
Euro
4.5152
-0.0089
07 Apr, 2017
Euro
4.5241
-0.0021
06 Apr, 2017
Euro
4.5262
-0.0154
05 Apr, 2017
Euro
4.5416
-0.0036
04 Apr, 2017
Euro
4.5452
-0.0049
03 Apr, 2017
Euro
4.5501
-0.001
31 Mar, 2017
Euro
4.5511
+ 0.0065
30 Mar, 2017
Euro
4.5446
-0.0129
29 Mar, 2017
Euro
4.5575
+ 0.0061
28 Mar, 2017
Euro
4.5514
+ 0.0014
27 Mar, 2017
Euro
4.5500
-0.0052
24 Mar, 2017
Euro
4.5552
-0.0003
23 Mar, 2017
Euro
4.5555
-0.0076
22 Mar, 2017
Euro
4.5631
-0.0003

Sursa BNR - curs valutar euro 26.05.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice