curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 19 Septembrie 2017


1 EURO
4.5982 RON

+0 RON

1 DOLAR
3.8492 RON

+0 RON

1 EURO
1.1946 USD

+0 USD

Curs valutar BNR licitat in data: 19 Sep, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Sep, 2017
Euro
4.5982
+ 0
18 Sep, 2017
Euro
4.5982
+ 0.0002
15 Sep, 2017
Euro
4.5980
-0.0004
14 Sep, 2017
Euro
4.5984
-0.0002
13 Sep, 2017
Euro
4.5986
+ 0.0003
12 Sep, 2017
Euro
4.5983
+ 0.0005
11 Sep, 2017
Euro
4.5978
-0.0005
10 Sep, 2017
Euro
4.5983
+ 0
08 Sep, 2017
Euro
4.5983
+ 0.0003
07 Sep, 2017
Euro
4.5980
-0.0005
06 Sep, 2017
Euro
4.5985
+ 0.0026
05 Sep, 2017
Euro
4.5959
+ 0.001
04 Sep, 2017
Euro
4.5949
+ 0.0004
03 Sep, 2017
Euro
4.5945
+ 0
01 Sep, 2017
Euro
4.5945
+ 0.0039
31 Aug, 2017
Euro
4.5906
-0.0037
30 Aug, 2017
Euro
4.5943
-0.0042
29 Aug, 2017
Euro
4.5985
+ 0.0027
28 Aug, 2017
Euro
4.5958
+ 0.0089
26 Aug, 2017
Euro
4.5869
+ 0
25 Aug, 2017
Euro
4.5869
-0.0017
24 Aug, 2017
Euro
4.5886
+ 0.0013
23 Aug, 2017
Euro
4.5873
+ 0.0006
22 Aug, 2017
Euro
4.5867
-0.0014
21 Aug, 2017
Euro
4.5881
-0.0002
18 Aug, 2017
Euro
4.5883
+ 0.0067
17 Aug, 2017
Euro
4.5816
+ 0.0079
16 Aug, 2017
Euro
4.5737
+ 0.0027
14 Aug, 2017
Euro
4.5710
-0.007
11 Aug, 2017
Euro
4.5780
+ 0.003
10 Aug, 2017
Euro
4.5750
+ 0.0063
09 Aug, 2017
Euro
4.5687
+ 0.0052
08 Aug, 2017
Euro
4.5635
-0.0022
07 Aug, 2017
Euro
4.5657
+ 0.0023
04 Aug, 2017
Euro
4.5634
+ 0.0002
03 Aug, 2017
Euro
4.5632
+ 0.0046
02 Aug, 2017
Euro
4.5586
+ 0.0009
01 Aug, 2017
Euro
4.5577
-0.0021
31 Jul, 2017
Euro
4.5598
+ 0.004
28 Jul, 2017
Euro
4.5558
-0.0098
27 Jul, 2017
Euro
4.5656
+ 0.0028
26 Jul, 2017
Euro
4.5628
+ 0.0011
25 Jul, 2017
Euro
4.5617
-0.0039
24 Jul, 2017
Euro
4.5656
-0.0081
23 Jul, 2017
Euro
4.5737
+ 0

Sursa BNR - curs valutar euro 19.09.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice