curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 23 Februarie 2017


1 EURO
4.5190 RON

-0.0027 RON

1 DOLAR
4.2856 RON

-0.021 RON

1 EURO
1.0545 USD

+0.0045 USD

Curs valutar BNR licitat in data: 23 Feb, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
23 Feb, 2017
Euro
4.5190
-0.0027
22 Feb, 2017
Euro
4.5217
+ 0.006
21 Feb, 2017
Euro
4.5157
-0.0087
20 Feb, 2017
Euro
4.5244
+ 0.005
17 Feb, 2017
Euro
4.5194
-0.0032
16 Feb, 2017
Euro
4.5226
+ 0.0155
15 Feb, 2017
Euro
4.5071
+ 0.0023
14 Feb, 2017
Euro
4.5048
+ 0.0029
13 Feb, 2017
Euro
4.5019
+ 0.0013
10 Feb, 2017
Euro
4.5006
+ 0.005
09 Feb, 2017
Euro
4.4956
+ 0.0068
08 Feb, 2017
Euro
4.4888
-0.0028
07 Feb, 2017
Euro
4.4916
-0.0179
06 Feb, 2017
Euro
4.5095
-0.0061
03 Feb, 2017
Euro
4.5156
-0.0181
02 Feb, 2017
Euro
4.5337
+ 0.0097
01 Feb, 2017
Euro
4.5240
+ 0.0202
31 Jan, 2017
Euro
4.5038
+ 0.0032
30 Jan, 2017
Euro
4.5006
-0.0071
27 Jan, 2017
Euro
4.5077
+ 0.0094
26 Jan, 2017
Euro
4.4983
+ 0.0044
25 Jan, 2017
Euro
4.4939
-0.0034
23 Jan, 2017
Euro
4.4973
+ 0.0018
20 Jan, 2017
Euro
4.4955
+ 0.0028
19 Jan, 2017
Euro
4.4927
-0.0053
18 Jan, 2017
Euro
4.4980
-0.0068
17 Jan, 2017
Euro
4.5048
-0.0016
16 Jan, 2017
Euro
4.5064
+ 0.0144
13 Jan, 2017
Euro
4.4920
-0.0018
12 Jan, 2017
Euro
4.4938
-0.0011
11 Jan, 2017
Euro
4.4949
-0.0022
10 Jan, 2017
Euro
4.4971
-0.0053
09 Jan, 2017
Euro
4.5024
-0.0045
06 Jan, 2017
Euro
4.5069
-0.0041
05 Jan, 2017
Euro
4.5110
-0.0072
04 Jan, 2017
Euro
4.5182
+ 0.0007
03 Jan, 2017
Euro
4.5175
-0.0236
30 Dec, 2016
Euro
4.5411
+ 0.0009
29 Dec, 2016
Euro
4.5402
-0.0007
28 Dec, 2016
Euro
4.5409
+ 0.0046
27 Dec, 2016
Euro
4.5363
+ 0.0054
23 Dec, 2016
Euro
4.5309
+ 0.0144
22 Dec, 2016
Euro
4.5165
-0.003
21 Dec, 2016
Euro
4.5195
+ 0.0001
20 Dec, 2016
Euro
4.5194
+ 0.0069

Sursa BNR - curs valutar euro 23.02.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice