curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 22 Ianuarie 2017


1 EURO
4.4955 RON

+0.0028 RON

1 DOLAR
4.2279 RON

+0.0118 RON

1 EURO
1.0633 USD

-0.0023 USD

Curs valutar BNR licitat in data: 20 Jan, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Jan, 2017
Euro
4.4955
+ 0.0028
19 Jan, 2017
Euro
4.4927
-0.0053
18 Jan, 2017
Euro
4.4980
-0.0068
17 Jan, 2017
Euro
4.5048
-0.0016
16 Jan, 2017
Euro
4.5064
+ 0.0144
13 Jan, 2017
Euro
4.4920
-0.0018
12 Jan, 2017
Euro
4.4938
-0.0011
11 Jan, 2017
Euro
4.4949
-0.0022
10 Jan, 2017
Euro
4.4971
-0.0053
09 Jan, 2017
Euro
4.5024
-0.0045
06 Jan, 2017
Euro
4.5069
-0.0041
05 Jan, 2017
Euro
4.5110
-0.0072
04 Jan, 2017
Euro
4.5182
+ 0.0007
03 Jan, 2017
Euro
4.5175
-0.0236
30 Dec, 2016
Euro
4.5411
+ 0.0009
29 Dec, 2016
Euro
4.5402
-0.0007
28 Dec, 2016
Euro
4.5409
+ 0.0046
27 Dec, 2016
Euro
4.5363
+ 0.0054
23 Dec, 2016
Euro
4.5309
+ 0.0144
22 Dec, 2016
Euro
4.5165
-0.003
21 Dec, 2016
Euro
4.5195
+ 0.0001
20 Dec, 2016
Euro
4.5194
+ 0.0069
19 Dec, 2016
Euro
4.5125
-0.0085
16 Dec, 2016
Euro
4.5210
+ 0.0008
15 Dec, 2016
Euro
4.5202
+ 0.0035
14 Dec, 2016
Euro
4.5167
+ 0.0092
13 Dec, 2016
Euro
4.5075
+ 0.0008
12 Dec, 2016
Euro
4.5067
+ 0.0082
09 Dec, 2016
Euro
4.4985
-0.0035
08 Dec, 2016
Euro
4.5020
+ 0.0013
07 Dec, 2016
Euro
4.5007
-0.0001
06 Dec, 2016
Euro
4.5008
-0.0019
05 Dec, 2016
Euro
4.5027
-0.0098
02 Dec, 2016
Euro
4.5125
-0.0037
29 Nov, 2016
Euro
4.5162
+ 0.0038
28 Nov, 2016
Euro
4.5124
-0.0023
25 Nov, 2016
Euro
4.5147
+ 0.0054
24 Nov, 2016
Euro
4.5093
-0.0057
23 Nov, 2016
Euro
4.5150
+ 0.0047
22 Nov, 2016
Euro
4.5103
-0.0007
21 Nov, 2016
Euro
4.5110
-0.0035
18 Nov, 2016
Euro
4.5145
-0.005
17 Nov, 2016
Euro
4.5195
-0.0023
16 Nov, 2016
Euro
4.5218
+ 0.0072
15 Nov, 2016
Euro
4.5146
-0.0012

Sursa BNR - curs valutar euro 22.01.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice